Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:48:14363542,00263543,00213544,00207545,0077546,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 15:47:05363542,00263543,00213544,00207545,0077546,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:47:05363542,00263543,00213544,00207545,0077546,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:46:40363542,00263543,00213544,00207545,0077546,00550,0017554,0047557,8079558,80129565,00139
10.04.2026 15:46:40363542,00263543,00213544,00207545,0077546,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:44:12276543,00226544,00220545,0090546,0013550,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:43:34226543,00176544,00170545,0040546,0013550,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:43:09251543,00201544,00195545,0065546,0013550,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:42:45226543,00176544,00170545,0040546,0013550,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:42:42299542,00199543,00149544,00143545,0013550,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:42:42336541,00286542,00186543,00136544,00130545,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:41:30336541,00286542,00186543,00136544,00130545,00546,0027554,0057557,8089558,80139565,00149
10.04.2026 15:38:42336541,00286542,00186543,00136544,00130545,00546,0040554,0070557,80102558,80152565,00162
10.04.2026 15:38:42336541,00286542,00186543,00136544,00130545,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:38:42386542,00286543,00236544,00230545,00100546,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:37:58296543,00246544,00240545,00110546,0010547,00554,0030557,8062558,80112565,00122610,00157
10.04.2026 15:25:40296543,00246544,00240545,00110546,0010547,00554,0030555,00130557,80162558,80212565,00222
10.04.2026 15:24:23246543,00196544,00190545,00110546,0010547,00554,0030555,00130557,80162558,80212565,00222
10.04.2026 15:23:38246543,00196544,00190545,00110546,0010547,00555,00100557,80132558,80182565,00192610,00227
10.04.2026 15:23:38246543,00196544,00190545,00110546,0010547,00555,00100557,80132558,80182565,00192610,00227
10.04.2026 15:22:55246543,00196544,00190545,00110546,0010547,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 15:22:55246543,00196544,00190545,00110546,0010547,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 15:22:55336542,00236543,00186544,00180545,00100546,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 15:22:30336542,00236543,00186544,00180545,00100546,00547,0020557,8052558,80102565,00112610,00147
10.04.2026 15:22:30336542,00236543,00186544,00180545,00100546,00547,0020557,8052558,80102565,00112610,00147
10.04.2026 15:22:09366542,00266543,00216544,00210545,00130546,00547,0020557,8052558,80102565,00112610,00147
10.04.2026 15:21:54366542,00266543,00216544,00210545,00130546,00547,0020548,0070557,80102558,80152565,00162
10.04.2026 15:21:52336542,00236543,00186544,00180545,00100546,00547,0020548,0070557,80102558,80152565,00162
10.04.2026 15:20:54286541,00236542,00136543,0086544,0080545,00547,0020548,0070557,80102558,80152565,00162
10.04.2026 15:20:30266542,00166543,00116544,00110545,0030546,00547,0020548,0070557,80102558,80152565,00162
10.04.2026 15:19:33286541,00236542,00136543,0086544,0080545,00547,0020548,0070557,80102558,80152565,00162
10.04.2026 15:19:33286541,00236542,00136543,0086544,0080545,00547,0020548,0070557,80102558,80152565,00162
10.04.2026 15:19:11486541,00436542,00336543,00286544,00280545,00547,0020548,0070557,80102558,80152565,00162
10.04.2026 15:18:30486541,00436542,00336543,00286544,00280545,00547,0020548,0070556,00270557,80302558,80352
10.04.2026 15:18:30486541,00436542,00336543,00286544,00280545,00547,0020548,0070556,00270557,80302558,80352
10.04.2026 15:18:27436541,00386542,00286543,00236544,00230545,00547,0020548,0070556,00270557,80302558,80352
10.04.2026 15:16:55436541,00386542,00286543,00236544,00230545,00547,0070548,00120556,00320557,80352558,80402
10.04.2026 15:04:17436541,00386542,00286543,00236544,00230545,00547,0050548,00100556,00300557,80332558,80382
10.04.2026 15:03:41436541,00386542,00286543,00236544,00230545,00548,0050556,00250557,80282558,80332565,00342
10.04.2026 14:54:46436541,00386542,00286543,00236544,00230545,00548,0050555,60100556,00300557,80332558,80382
10.04.2026 14:52:27436541,00386542,00286543,00236544,00230545,00546,0010548,0060555,60110556,00310557,80342
10.04.2026 14:52:12436540,20386542,00286543,00236544,00230545,00546,0010548,0060555,60110556,00310557,80342
10.04.2026 14:49:36726540,00386542,00286543,00236544,00230545,00546,0010548,0060555,60110556,00310557,80342
10.04.2026 14:49:00776540,00436542,00336543,00286544,00280545,00546,0010548,0060555,60110556,00310557,80342
10.04.2026 14:48:51726540,00386542,00286543,00236544,00230545,00546,0010548,0060555,60110556,00310557,80342
10.04.2026 14:48:51726540,00386542,00286543,00236544,00230545,00548,0050555,60100556,00300557,80332558,80382
10.04.2026 14:48:15426542,00326543,00276544,00270545,0040546,00548,0050555,60100556,00300557,80332558,80382
10.04.2026 14:47:17426542,00326543,00276544,00270545,0040546,00548,0050555,60100556,00300557,00350557,80382
10.04.2026 14:43:20416542,00316543,00266544,00260545,0030546,00548,0050555,60100556,00300557,00350557,80382
10.04.2026 14:42:46466542,00366543,00316544,00310545,0080546,00548,0050555,60100556,00300557,00350557,80382